Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:26:551 9401 166,004361 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:25:351 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:24:271 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4681 180,003 6331 181,004 2331 182,004 333
27.04.2026 10:23:561 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,009681 180,003 1331 181,003 7331 182,003 833
27.04.2026 10:23:051 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00931 179,004681 180,002 6331 181,003 2331 182,003 333
27.04.2026 10:22:371 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00931 179,004431 180,002 6081 181,003 2081 182,003 308
27.04.2026 10:22:371 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00981 179,004481 180,002 6131 181,003 2131 182,003 313
27.04.2026 10:22:031 9301 166,004261 170,003261 171,001241 173,0041 175,001 177,004951 178,005931 179,009431 180,003 1081 181,003 708
27.04.2026 10:17:551 9301 166,004261 170,003261 171,001241 173,0041 175,001 177,004951 178,005931 179,008931 180,003 0581 181,003 658
27.04.2026 10:17:551 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:17:514311 170,003311 171,001291 173,0091 175,0051 177,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:17:511 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:16:481 9301 166,004261 170,003261 171,001241 173,0041 175,001 177,002951 178,003931 179,006931 180,002 8581 181,003 458
27.04.2026 10:16:052 1761 165,001 9261 166,004221 170,003221 171,001201 173,001 177,002951 178,003931 179,006931 180,002 8581 181,003 458
27.04.2026 10:15:472 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,002951 178,003931 179,006931 180,002 8581 181,003 458
27.04.2026 10:15:322 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,003001 178,003981 179,006981 180,002 8631 181,003 463
27.04.2026 10:15:132 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,005001 178,005981 179,008981 180,003 0631 181,003 663
27.04.2026 10:15:132 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,005001 178,005981 179,008981 180,003 0631 181,003 663
27.04.2026 10:15:092 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:15:092 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:15:092 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 178,002501 179,005501 180,002 7151 181,003 3151 182,003 415
27.04.2026 10:13:342 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,001481 178,003981 179,006981 180,002 8631 181,003 463
27.04.2026 10:13:303 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,001481 178,003981 179,006981 180,002 8631 181,003 463
27.04.2026 10:09:403 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:08:333 2801 166,001 7721 170,003721 171,001701 173,00501 175,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:08:333 2801 166,001 7721 170,003721 171,001701 173,00501 175,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:07:333 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:07:333 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:07:333 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00891 178,003391 179,006391 180,002 8041 181,003 404
27.04.2026 10:04:363 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 176,0011 177,00901 178,003401 179,006401 180,002 805
27.04.2026 10:04:363 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 176,0011 177,00901 178,003401 179,006401 180,002 805
27.04.2026 10:02:463 4711 166,001 9631 170,005631 171,003611 173,002411 175,001 176,0011 177,00901 178,003401 179,006401 180,002 805
27.04.2026 10:02:193 4301 166,001 9221 170,005221 171,003201 173,002001 175,001 176,0011 177,00901 178,003401 179,006401 180,002 805
27.04.2026 10:01:443 4301 166,001 9221 170,005221 171,003201 173,002001 175,001 176,0011 177,00901 178,003401 179,006401 180,002 405
27.04.2026 10:01:443 4301 166,001 9221 170,005221 171,003201 173,002001 175,001 177,00891 178,003391 179,006391 180,002 4041 181,003 004
27.04.2026 10:01:443 4301 166,001 9221 170,005221 171,003201 173,002001 175,001 177,00891 178,003391 179,006391 180,002 4041 181,003 004
27.04.2026 09:58:361 9301 170,005301 171,003281 173,002081 175,0081 176,001 177,00891 178,003391 179,006391 180,002 4041 181,003 004
27.04.2026 09:56:181 9301 170,005301 171,003281 173,002081 175,0081 176,001 177,00891 178,001891 179,004891 180,002 2541 181,002 854
27.04.2026 09:55:361 9301 170,005301 171,003281 173,002081 175,0081 176,001 177,001001 178,002001 179,005001 180,002 2651 181,002 865
27.04.2026 09:55:296301 170,005301 171,003281 173,002081 175,0081 176,001 177,001001 178,002001 179,005001 180,002 2651 181,002 865
27.04.2026 09:54:146301 170,005301 171,003281 173,002081 175,0081 176,001 177,002001 178,003001 179,006001 180,002 3651 181,002 965
27.04.2026 09:53:502 1301 166,006221 170,005221 171,003201 173,002001 175,001 177,002001 178,003001 179,006001 180,002 3651 181,002 965
27.04.2026 09:53:231 9801 166,004721 170,003721 171,001701 173,00501 175,001 177,002001 178,003001 179,006001 180,002 3651 181,002 965
27.04.2026 09:53:231 9801 166,004721 170,003721 171,001701 173,00501 175,001 177,002001 178,003001 179,006001 180,002 3651 181,002 965
27.04.2026 09:49:561 9801 166,004721 170,003721 171,001701 173,00501 175,001 177,002501 178,003501 179,006501 180,002 4151 181,003 015
27.04.2026 09:49:051 9801 166,004721 170,003721 171,001701 173,00501 175,001 177,002501 179,005501 180,002 3151 181,002 9151 182,003 015